Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P18880000 | 2024-06-20 11:11AM EDT | 2024-06-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
NDXP240627P18880000 | 2024-06-21 9:41AM EDT | 2024-06-27 | 9.70 | 0.00 | 0.00 | 0.00 | - | 77 | 77 | 6.25% |
NDXP240628P18880000 | 2024-06-17 1:35PM EDT | 2024-06-28 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDXP240701P18880000 | 2024-06-21 2:29PM EDT | 2024-07-01 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |